24H 最高$0.01725
24H 最低$0.01664
今日开盘$0.01708
24H 成交量$18.12万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 626 |
SKDDBSKDDB
|
$8.46 | $9.12 | $8.42 | $3.61万 | — | -4.41% |
| 638 |
CBRSBCBRSB
|
$109.81 | $109.95 | $108.84 | $2.55万 | — | 0.73% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $509.09万 | $2.99亿 | -0.07% |
| 101 |
PENGUPudgy Penguins
|
$0.00722 | $0.007393 | $0.00715 | $176.28万 | $4.57亿 | -0.92% |
| 481 |
METMeteora
|
$0.2816 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.71% |
| 648 |
MSFTBMSFTB
|
$524.72 | $526.17 | $524.30 | $1.76万 | — | 0.00% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.34 | $8,333.52 | — | 0.24% |
| 316 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $35.26万 | $1,145.51万 | 1.00% |
| 620 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.53% |
| 509 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $13.88万 | $5,771.19万 | -0.75% |
| 602 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $5.87万 | — | 0.00% |
| 533 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.94万 | $357.58万 | -1.05% |
| 150 |
AVAAVA
|
$0.3144 | $0.338 | $0.301 | $98.19万 | $1,691.07万 | -2.99% |
| 383 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 463 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.03万 | $1,291.79万 | -1.15% |
| 97 |
AEROAerodrome Finance
|
$0.6231 | $0.6485 | $0.6195 | $183.42万 | $5.15亿 | -3.04% |
| 691 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,185.29 | — | -0.02% |
相关站点
共 40 个
Plume _BTC行情
RWUSD _BTC行情
INTWB _币种排行
LayerZero _比特币
Gravity _比特币行情
NFPrompt _比特币行情
MSTRB _比特币行情
Quant _比特币行情
Gram _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _比特币
Reserve Rights _加密货币行情
Reserve Rights _数字货币市值
Reserve Rights _比特币
MSTRB _比特币
Dogecoin _以太坊ETH价格
Prometeus _以太坊ETH价格
牛来 _加密货币行情
NVDAB _比特币行情
Origin _BTC行情
Holo _BTC行情
SOXLB _比特币
RWUSD _以太坊ETH价格
Sei _数字货币市值
THORChain _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _比特币行情
USDC _数字货币市值
Ripple USD _币种排行
GOOGLB _币种排行
Official _以太坊ETH价格
TONToken _以太坊ETH价格
Dogecoin _比特币行情
TONToken _比特币
USDC _比特币行情
Stellar _数字货币市值
牛来 _币种排行
Hashflow _比特币行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _加密货币行情