24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 626 |
SKDDBSKDDB
|
$8.45 | $9.12 | $8.45 | $3.59万 | — | -4.63% |
| 638 |
CBRSBCBRSB
|
$109.75 | $109.95 | $108.84 | $2.54万 | — | 0.68% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.52% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.55万 | $2.99亿 | -0.06% |
| 101 |
PENGUPudgy Penguins
|
$0.007246 | $0.007393 | $0.00715 | $176.43万 | $4.57亿 | -0.64% |
| 481 |
METMeteora
|
$0.2828 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.32% |
| 648 |
MSFTBMSFTB
|
$524.72 | $526.17 | $524.30 | $1.78万 | — | 0.01% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.34 | $8,333.52 | — | 0.24% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.24万 | $1,145.51万 | 1.20% |
| 620 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.53% |
| 511 |
KAITOKAITO
|
$0.2391 | $0.2424 | $0.2356 | $13.82万 | $5,771.19万 | -0.38% |
| 602 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $5.86万 | — | 0.00% |
| 532 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.94万 | $357.58万 | -0.63% |
| 150 |
AVAAVA
|
$0.3143 | $0.338 | $0.301 | $98.25万 | $1,691.07万 | -2.93% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 313 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 463 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.02万 | $1,291.79万 | -0.92% |
| 97 |
AEROAerodrome Finance
|
$0.6241 | $0.6485 | $0.6195 | $183.46万 | $5.15亿 | -3.00% |
| 691 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,185.29 | — | -0.02% |
相关站点
共 40 个
Chainlink _数字货币市值
Origin _比特币行情
Worldcoin _加密货币行情
Official _比特币
USD1 _比特币
Filecoin _比特币
Ondo _比特币
Aster _加密货币行情
Bitcoin Cash _BTC行情
BNB _币种排行
BEAMX _加密货币行情
Plume _比特币行情
Midnight _加密货币行情
Stellar _BTC行情
TRON _比特币行情
DODO _比特币
Sui _比特币行情
Origin _数字货币市值
SKHYB _比特币
Pepe _比特币
Solv Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
Worldcoin _加密货币行情
SKHYB _以太坊ETH价格
THORChain _BTC行情
Cosmos _币种排行
Solana _比特币
Vanar Chain _加密货币行情
Starknet _比特币
BitTensor _币种排行
Hyperliquid _以太坊ETH价格
Lisk _以太坊ETH价格
TONToken _BTC行情
Dogecoin _比特币
Bitcoin _以太坊ETH价格
Plume _加密货币行情
GOOGLB _加密货币行情
USD1 _BTC行情
Sui _数字货币市值
Avalanche _币种排行