24H 最高$413.20
24H 最低$384.31
今日开盘$396.6
24H 成交量$20.28万
流通市值—
24H 涨跌额($3.53)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 498 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $18.27万 | — | -0.42% |
| 227 |
CBRSBCBRSB
|
$99.08 | $103.22 | $95.86 | $70.90万 | — | 1.90% |
| 557 |
USARBUSARB
|
$8.09 | $8.83 | $8.08 | $13.79万 | — | -1.34% |
| 35 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,360.92万 | $2.83亿 | -0.02% |
| 79 |
PENGUPudgy Penguins
|
$0.006173 | $0.006455 | $0.006122 | $335.17万 | $4.04亿 | -0.08% |
| 169 |
METMeteora
|
$0.29 | $0.3041 | $0.2897 | $97.12万 | $1.45亿 | -3.43% |
| 170 |
MSFTBMSFTB
|
$522.04 | $537.93 | $519.14 | $96.64万 | — | -2.49% |
| 665 |
USDEBUSDEB
|
$6.16 | $6.64 | $5.88 | $5.20万 | — | 3.36% |
| 568 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $12.73万 | $991.19万 | -0.93% |
| 637 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.02万 | $1,364.19万 | -0.54% |
| 360 |
KAITOKAITO
|
$0.2026 | $0.2095 | $0.2 | $35.89万 | $5,027.37万 | -0.93% |
| 246 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $61.19万 | — | -1.80% |
| 617 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.71万 | $320.66万 | -0.71% |
| 220 |
AVAAVA
|
$0.2369 | $0.2484 | $0.2295 | $73.29万 | $1,351.88万 | -2.59% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 536 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.00万 | $1,244.61万 | -0.24% |
| 104 |
AEROAerodrome Finance
|
$0.5334 | $0.5677 | $0.5315 | $196.62万 | $1.62亿 | -1.33% |
| 690 |
CRMBCRMB
|
$217.59 | $218.46 | $212.66 | $2.69万 | — | 2.16% |