24H 最高$0.1506
24H 最低$0.139
今日开盘$0.1455
24H 成交量$822.28万
流通市值$10.01亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 576 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.94万 | — | 6.39% |
| 147 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $122.95万 | — | -8.47% |
| 561 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $9.98万 | — | -0.50% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,431.35万 | $2.81亿 | -0.04% |
| 76 |
PENGUPudgy Penguins
|
$0.005911 | $0.00625 | $0.005791 | $394.74万 | $3.83亿 | -2.07% |
| 142 |
METMeteora
|
$0.2831 | $0.2971 | $0.282 | $129.74万 | $1.37亿 | 0.25% |
| 173 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.47万 | — | 0.97% |
| 553 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.63万 | — | -14.03% |
| 297 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $38.41万 | $949.39万 | -0.93% |
| 557 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $10.33万 | $1,310.87万 | -1.91% |
| 326 |
KAITOKAITO
|
$0.2005 | $0.2096 | $0.1967 | $34.73万 | $4,946.93万 | -1.18% |
| 438 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $19.95万 | — | -0.95% |
| 515 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.03万 | $309.35万 | -1.43% |
| 202 |
AVAAVA
|
$0.2311 | $0.2506 | $0.2302 | $74.57万 | $1,350.45万 | -6.74% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 427 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $20.85万 | $1,155.94万 | -3.32% |
| 91 |
AEROAerodrome Finance
|
$0.466 | $0.4961 | $0.4572 | $269.66万 | $1.30亿 | -5.32% |
| 619 |
CRMBCRMB
|
$217.07 | $220.28 | $215.94 | $2.60万 | — | -0.56% |