24H 最高$1,572.79
24H 最低$1,481.78
今日开盘$1549.75
24H 成交量$13.17万
流通市值—
24H 涨跌额(-$42.92)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 496 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.48万 | — | -0.42% |
| 228 |
CBRSBCBRSB
|
$99.31 | $103.22 | $95.86 | $70.98万 | — | 2.32% |
| 553 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.86万 | — | -1.22% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,370.51万 | $2.83亿 | -0.04% |
| 76 |
PENGUPudgy Penguins
|
$0.006164 | $0.006455 | $0.006122 | $353.49万 | $4.04亿 | -0.53% |
| 172 |
METMeteora
|
$0.2875 | $0.3041 | $0.287 | $94.20万 | $1.45亿 | -3.69% |
| 170 |
MSFTBMSFTB
|
$521.94 | $537.93 | $519.14 | $95.99万 | — | -2.47% |
| 668 |
USDEBUSDEB
|
$6.13 | $6.64 | $5.88 | $5.06万 | — | 3.37% |
| 570 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $12.63万 | $991.19万 | -0.93% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.12万 | $1,364.19万 | -0.27% |
| 367 |
KAITOKAITO
|
$0.202 | $0.2095 | $0.2 | $34.72万 | $5,027.37万 | -1.37% |
| 235 |
RONINRONIN
|
$0.0433 | $0.0474 | $0.0416 | $66.17万 | — | -2.48% |
| 623 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.14万 | $320.66万 | 0.48% |
| 224 |
AVAAVA
|
$0.2409 | $0.2484 | $0.2295 | $72.16万 | $1,351.88万 | -1.55% |
| 412 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 535 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $15.06万 | $1,244.61万 | -1.46% |
| 104 |
AEROAerodrome Finance
|
$0.5331 | $0.5677 | $0.5307 | $193.31万 | $1.62亿 | -1.75% |
| 690 |
CRMBCRMB
|
$217.6 | $218.46 | $212.66 | $2.74万 | — | 2.16% |