24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6475
24H 成交量$699.06万
流通市值$10.94亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 569 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.77万 | — | 7.66% |
| 148 |
CBRSBCBRSB
|
$106.16 | $120.43 | $101.35 | $130.70万 | — | -8.06% |
| 565 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.17万 | — | -0.62% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,620.61万 | $2.81亿 | 0.01% |
| 76 |
PENGUPudgy Penguins
|
$0.005945 | $0.00625 | $0.005791 | $424.43万 | $3.83亿 | 1.02% |
| 140 |
METMeteora
|
$0.2863 | $0.2971 | $0.2721 | $136.03万 | $1.37亿 | 4.91% |
| 174 |
MSFTBMSFTB
|
$522.65 | $526.21 | $506.92 | $97.17万 | — | 0.36% |
| 559 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.67万 | — | -13.91% |
| 307 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00415 | $39.05万 | $949.39万 | 3.84% |
| 541 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.77万 | $1,310.87万 | 0.00% |
| 321 |
KAITOKAITO
|
$0.2012 | $0.2096 | $0.1967 | $36.89万 | $4,946.93万 | 1.67% |
| 426 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $21.44万 | — | 0.96% |
| 505 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0405 | $15.39万 | $309.35万 | 0.49% |
| 191 |
AVAAVA
|
$0.2338 | $0.2506 | $0.2307 | $85.06万 | $1,350.45万 | -3.94% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 421 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $21.91万 | $1,155.94万 | -0.26% |
| 90 |
AEROAerodrome Finance
|
$0.4667 | $0.5019 | $0.4572 | $296.63万 | $1.30亿 | -5.72% |
| 622 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.59万 | — | -0.56% |