24H 最高$35.10
24H 最低$31.34
今日开盘$34.15
24H 成交量$19.01万
流通市值—
24H 涨跌额(-$2.27)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 581 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $8.27万 | — | 6.50% |
| 150 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $118.95万 | — | -8.10% |
| 560 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.07万 | — | -0.13% |
| 31 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,332.15万 | $2.81亿 | -0.05% |
| 75 |
PENGUPudgy Penguins
|
$0.005847 | $0.00625 | $0.005791 | $396.29万 | $3.83亿 | -3.18% |
| 166 |
METMeteora
|
$0.2814 | $0.2971 | $0.2797 | $98.27万 | $1.37亿 | -3.66% |
| 184 |
MSFTBMSFTB
|
$522.68 | $526.21 | $506.92 | $81.22万 | — | 1.32% |
| 576 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.02万 | — | -16.56% |
| 286 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $40.04万 | $949.39万 | -1.61% |
| 555 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.00% |
| 319 |
KAITOKAITO
|
$0.1992 | $0.2096 | $0.1967 | $35.64万 | $4,946.93万 | -2.26% |
| 447 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $19.19万 | — | -1.19% |
| 530 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.31万 | $309.35万 | -0.48% |
| 197 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2277 | $74.59万 | $1,350.45万 | -7.85% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 429 |
PIXELPixels
|
$0.00378 | $0.00398 | $0.00372 | $21.12万 | $1,155.94万 | -3.33% |
| 98 |
AEROAerodrome Finance
|
$0.4578 | $0.4951 | $0.4545 | $252.56万 | $1.30亿 | -3.99% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.60万 | — | -0.72% |