24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 595 |
SKDDBSKDDB
|
$10.59 | $11.06 | $10.46 | $3.29万 | — | 0.86% |
| 302 |
CBRSBCBRSB
|
$106.09 | $106.25 | $102.89 | $50.60万 | — | -0.09% |
| 562 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $9.03万 | — | -1.37% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,159.82万 | $2.81亿 | -0.04% |
| 36 |
PENGUPudgy Penguins
|
$0.004981 | $0.005902 | $0.004608 | $2,035.82万 | $3.25亿 | -14.91% |
| 172 |
METMeteora
|
$0.2725 | $0.283 | $0.2503 | $122.27万 | $1.30亿 | -2.75% |
| 576 |
MSFTBMSFTB
|
$521.37 | $523.03 | $517.11 | $6.73万 | — | -0.29% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.09万 | — | -4.59% |
| 378 |
ROBOFabric Protocol
|
$0.00404 | $0.00429 | $0.0036 | $36.03万 | $893.18万 | -5.39% |
| 511 |
WAXPWAX
|
$0.00345 | $0.00359 | $0.00327 | $16.54万 | $1,241.75万 | -3.09% |
| 196 |
KAITOKAITO
|
$0.1752 | $0.1989 | $0.1672 | $97.24万 | $4,514.51万 | -11.38% |
| 394 |
RONINRONIN
|
$0.0385 | $0.0413 | $0.036 | $33.80万 | — | -6.55% |
| 523 |
TKOTokocrypto
|
$0.0402 | $0.0414 | $0.037 | $14.58万 | $295.86万 | -2.43% |
| 222 |
AVAAVA
|
$0.2193 | $0.2318 | $0.21 | $80.09万 | $1,238.15万 | -4.49% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 298 |
PIXELPixels
|
$0.00344 | $0.00373 | $0.00323 | $51.13万 | $1,048.90万 | -7.28% |
| 101 |
AEROAerodrome Finance
|
$0.4435 | $0.4628 | $0.4166 | $304.34万 | $1.21亿 | -3.19% |
| 617 |
CRMBCRMB
|
$216.62 | $217.75 | $214.70 | $1.09万 | — | -0.07% |