24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 499 |
SKDDBSKDDB
|
$9.5 | $9.69 | $8.33 | $18.27万 | — | 0.42% |
| 227 |
CBRSBCBRSB
|
$99.06 | $103.22 | $95.86 | $70.72万 | — | 1.54% |
| 556 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.81万 | — | -1.34% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,362.02万 | $2.83亿 | -0.01% |
| 78 |
PENGUPudgy Penguins
|
$0.006194 | $0.006455 | $0.006122 | $335.30万 | $4.04亿 | -0.31% |
| 169 |
METMeteora
|
$0.2907 | $0.3041 | $0.2897 | $98.09万 | $1.45亿 | -3.65% |
| 172 |
MSFTBMSFTB
|
$522.04 | $537.93 | $519.14 | $96.64万 | — | -2.50% |
| 666 |
USDEBUSDEB
|
$6.18 | $6.64 | $5.88 | $5.20万 | — | 3.17% |
| 568 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $12.88万 | $991.19万 | -1.16% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.17万 | $1,364.19万 | -0.54% |
| 361 |
KAITOKAITO
|
$0.2029 | $0.2095 | $0.2 | $35.80万 | $5,027.37万 | -0.93% |
| 247 |
RONINRONIN
|
$0.0437 | $0.0474 | $0.0416 | $60.53万 | — | -2.02% |
| 616 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.81万 | $320.66万 | -0.48% |
| 219 |
AVAAVA
|
$0.2369 | $0.2484 | $0.2295 | $73.36万 | $1,351.88万 | -3.50% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 538 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $14.95万 | $1,244.61万 | -0.24% |
| 105 |
AEROAerodrome Finance
|
$0.535 | $0.5677 | $0.5315 | $196.28万 | $1.62亿 | -1.80% |
| 690 |
CRMBCRMB
|
$217.66 | $218.46 | $212.66 | $2.73万 | — | 2.14% |