24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 599 |
SKDDBSKDDB
|
$10.62 | $11.06 | $10.45 | $2.77万 | — | 1.14% |
| 341 |
CBRSBCBRSB
|
$105.79 | $106.25 | $102.89 | $43.43万 | — | -0.41% |
| 562 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $8.99万 | — | -1.75% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,182.06万 | $2.81亿 | -0.06% |
| 36 |
PENGUPudgy Penguins
|
$0.004908 | $0.005993 | $0.004608 | $1,959.88万 | $3.25亿 | -17.43% |
| 182 |
METMeteora
|
$0.265 | $0.2875 | $0.2503 | $113.75万 | $1.30亿 | -7.25% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.64万 | — | -0.57% |
| 566 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.25万 | — | -4.04% |
| 367 |
ROBOFabric Protocol
|
$0.00395 | $0.00434 | $0.0036 | $37.72万 | $893.18万 | -8.78% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.86万 | $1,241.75万 | -5.28% |
| 206 |
KAITOKAITO
|
$0.1762 | $0.2031 | $0.1672 | $92.37万 | $4,514.51万 | -12.73% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.34万 | — | -8.87% |
| 533 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.52万 | $295.86万 | -4.34% |
| 224 |
AVAAVA
|
$0.2206 | $0.2355 | $0.21 | $80.48万 | $1,238.15万 | -5.08% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 269 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.54万 | $1,048.90万 | -9.92% |
| 97 |
AEROAerodrome Finance
|
$0.4368 | $0.4695 | $0.4166 | $320.64万 | $1.21亿 | -6.31% |
| 618 |
CRMBCRMB
|
$215.67 | $217.75 | $214.70 | $8,382.82 | — | -0.67% |