24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 637 |
SKDDBSKDDB
|
$9.75 | $11.39 | $9.73 | $9.77万 | — | -6.70% |
| 256 |
CBRSBCBRSB
|
$96.97 | $99.80 | $90.86 | $65.64万 | — | 1.20% |
| 515 |
USARBUSARB
|
$8.15 | $8.74 | $7.63 | $21.06万 | — | -4.34% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,602.90万 | $2.83亿 | -0.03% |
| 92 |
PENGUPudgy Penguins
|
$0.006296 | $0.006406 | $0.006047 | $322.00万 | $3.86亿 | 0.08% |
| 115 |
METMeteora
|
$0.3102 | $0.3224 | $0.2932 | $208.61万 | $1.43亿 | -1.46% |
| 189 |
MSFTBMSFTB
|
$535.53 | $547.86 | $527.13 | $97.23万 | — | -1.88% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 419 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.15万 | $957.21万 | -2.25% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.80万 | $1,326.88万 | 0.53% |
| 258 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $65.17万 | $4,905.56万 | 2.73% |
| 585 |
RONINRONIN
|
$0.0453 | $0.0462 | $0.0443 | $14.18万 | — | -0.66% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.36万 | $317.25万 | -0.91% |
| 195 |
AVAAVA
|
$0.2483 | $0.2631 | $0.2435 | $91.49万 | $1,358.99万 | 0.12% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 519 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $20.61万 | $1,215.14万 | 2.20% |
| 85 |
AEROAerodrome Finance
|
$0.5446 | $0.5714 | $0.5262 | $355.17万 | $1.57亿 | -1.16% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
相关站点
共 40 个
Sophon _比特币行情
BEAMX _BTC行情
比特币 _数字货币市值
Pepe _BTC行情
Act I : The _加密货币行情
恒星币 _BTC行情
Particle _比特币行情
Ripple USD _比特币
Pyth Network _比特币行情
Shiba Inu _比特币
BEAMX _数字货币市值
Chainlink _数字货币市值
Pyth Network _加密货币行情
Internet _数字货币市值
狗币 _加密货币行情
Chainlink _比特币
BENQI _比特币行情
Initia _加密货币行情
Artificial _加密货币行情
CyberConnect _BTC行情
币安币 _比特币行情
USDC _以太坊ETH价格
BENQI _币种排行
Aptos _BTC行情
Solana _加密货币行情
瑞波币 _加密货币行情
RWUSD _比特币行情
狗币 _比特币
Worldcoin _加密货币行情
Pump.fun _比特币行情
StraitsX USD _加密货币行情
BENQI _币种排行
Ethena USDe _BTC行情
Polkadot _以太坊ETH价格
Ether.fi _加密货币行情
Pyth Network _比特币
Initia _以太坊ETH价格
Avalanche _比特币
Quant _BTC行情
Near Protocol _币种排行