元币行情
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-02 08:50:02
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.29亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
OpenLedger $0.0832 -1.31% TestTST $0.01303 -1.29% AUD $0.7252 -5.75% Waves $1.076 +11.97% FreiXSharesFXS $0.812 -4.81% MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% Pundi XPUNDIX $0.1034 -5.74%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
292 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $114.26万 -14.91%
626 SKDDB SKDDBSKDDB $8.45 $9.12 $8.45$3.59万 — -4.63%
638 CBRSB CBRSBCBRSB $109.75 $109.95 $108.84$2.54万 — 0.68%
649 USARB USARBUSARB $9.66 $9.68 $9.60$1.75万 — 0.52%
46 FDUSD FDUSDFirst Digital USD $0.9977 $0.9985 $0.9976$509.55万 $2.99亿 -0.06%
101 PENGU PENGUPudgy Penguins $0.007246 $0.007393 $0.00715$176.43万 $4.57亿 -0.64%
481 MET METMeteora $0.2828 $0.286 $0.2777$15.88万 $1.36亿 -0.32%
648 MSFTB MSFTBMSFTB $524.72 $526.17 $524.30$1.78万 — 0.01%
672 USDEB USDEBUSDEB $8.45 $8.56 $8.34$8,333.52 — 0.24%
316 ROBO ROBOFabric Protocol $0.00505 $0.00533 $0.00494$35.24万 $1,145.51万 1.20%
620 WAXP WAXPWAX $0.00424 $0.00439 $0.00423$4.37万 $1,529.73万 -2.53%
511 KAITO KAITOKAITO $0.2391 $0.2424 $0.2356$13.82万 $5,771.19万 -0.38%
602 RONIN RONINRONIN $0.0504 $0.0512 $0.0499$5.86万 — 0.00%
532 TKO TKOTokocrypto $0.0472 $0.0481 $0.0466$11.94万 $357.58万 -0.63%
150 AVA AVAAVA $0.3143 $0.338 $0.301$98.25万 $1,691.07万 -2.93%
381 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
313 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
463 PIXEL PIXELPixels $0.0043 $0.0044 $0.00426$18.02万 $1,291.79万 -0.92%
97 AERO AEROAerodrome Finance $0.6241 $0.6485 $0.6195$183.46万 $5.15亿 -3.00%
691 CRMB CRMBCRMB $228.81 $229.74 $228.36$4,185.29 — -0.02%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 Celo _加密货币行情 Internet _币种排行 INTCB _币种排行 NVDAB _以太坊ETH价格 Sei _BTC行情 NVDAB _BTC行情 Origin _以太坊ETH价格 BitTensor _比特币行情 Filecoin _BTC行情 Initia _币种排行 Power Ledger _以太坊ETH价格 Solana _加密货币行情 Kite _BTC行情 Arbitrum _BTC行情 Holo _以太坊ETH价格 Vanar Chain _数字货币市值 Power Ledger _币种排行 Cosmos _以太坊ETH价格 Pepe _以太坊ETH价格 Official _以太坊ETH价格 Sophon _数字货币市值 Reserve Rights _币种排行 SNDKB _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Pepe _加密货币行情 Tether Gold _币种排行 Chainlink _数字货币市值 INTWB _币种排行 PAX Gold _以太坊ETH价格 Bitcoin Cash _币种排行 Bitcoin Cash _BTC行情 RWUSD _以太坊ETH价格 BEAMX _币种排行 NFPrompt _加密货币行情 Midnight _比特币 COTI _比特币行情 Cosmos _BTC行情 Sei _以太坊ETH价格 Gravity _以太坊ETH价格