24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 598 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $2.96万 | — | 2.29% |
| 304 |
CBRSBCBRSB
|
$105.64 | $106.24 | $102.89 | $49.26万 | — | -0.43% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.06万 | — | -2.25% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,138.91万 | $2.81亿 | -0.03% |
| 36 |
PENGUPudgy Penguins
|
$0.004821 | $0.005902 | $0.004608 | $1,976.16万 | $3.25亿 | -17.65% |
| 178 |
METMeteora
|
$0.2608 | $0.283 | $0.2503 | $113.87万 | $1.30亿 | -7.16% |
| 578 |
MSFTBMSFTB
|
$518.71 | $523.03 | $517.11 | $6.13万 | — | -0.76% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.33万 | — | -4.05% |
| 374 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.43万 | $893.18万 | -8.20% |
| 515 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $15.90万 | $1,241.75万 | -5.32% |
| 208 |
KAITOKAITO
|
$0.1716 | $0.1996 | $0.1672 | $91.73万 | $4,514.51万 | -13.90% |
| 397 |
RONINRONIN
|
$0.0376 | $0.0415 | $0.036 | $33.08万 | — | -9.18% |
| 527 |
TKOTokocrypto
|
$0.0396 | $0.0414 | $0.037 | $14.11万 | $295.86万 | -3.88% |
| 225 |
AVAAVA
|
$0.2159 | $0.2318 | $0.21 | $78.32万 | $1,238.15万 | -5.60% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 271 |
PIXELPixels
|
$0.00338 | $0.00379 | $0.00323 | $59.79万 | $1,048.90万 | -10.58% |
| 99 |
AEROAerodrome Finance
|
$0.4338 | $0.4628 | $0.4166 | $306.75万 | $1.21亿 | -5.43% |
| 617 |
CRMBCRMB
|
$216 | $217.75 | $214.70 | $1.04万 | — | -0.53% |