24H 最高$0.01457
24H 最低$0.01243
今日开盘$0.01457
24H 成交量$136.78万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 594 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.24% |
| 298 |
CBRSBCBRSB
|
$106.03 | $106.35 | $102.89 | $51.03万 | — | -0.15% |
| 562 |
USARBUSARB
|
$7.89 | $8.04 | $7.79 | $9.06万 | — | -1.62% |
| 25 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,084.46万 | $2.81亿 | -0.10% |
| 35 |
PENGUPudgy Penguins
|
$0.004969 | $0.005901 | $0.004608 | $2,040.66万 | $3.25亿 | -15.61% |
| 170 |
METMeteora
|
$0.273 | $0.283 | $0.2503 | $123.72万 | $1.30亿 | -2.78% |
| 575 |
MSFTBMSFTB
|
$520.97 | $522.68 | $517.11 | $6.79万 | — | -0.33% |
| 571 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.08万 | — | -4.40% |
| 381 |
ROBOFabric Protocol
|
$0.00403 | $0.00426 | $0.0036 | $35.17万 | $893.18万 | -5.40% |
| 509 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.83万 | $1,241.75万 | -3.35% |
| 197 |
KAITOKAITO
|
$0.1747 | $0.1988 | $0.1672 | $97.21万 | $4,514.51万 | -11.90% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.75万 | — | -7.04% |
| 526 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $14.46万 | $295.86万 | -2.91% |
| 221 |
AVAAVA
|
$0.2201 | $0.2318 | $0.21 | $79.86万 | $1,238.15万 | -3.68% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 296 |
PIXELPixels
|
$0.00343 | $0.00373 | $0.00323 | $51.77万 | $1,048.90万 | -7.80% |
| 101 |
AEROAerodrome Finance
|
$0.4416 | $0.4624 | $0.4166 | $305.20万 | $1.21亿 | -4.37% |
| 617 |
CRMBCRMB
|
$216.01 | $217.75 | $214.70 | $1.10万 | — | -0.31% |