24H 最高$0.00899
24H 最低$0.00833
今日开盘$0.00883
24H 成交量$35.29万
流通市值$1,029.83万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 569 |
SKDDBSKDDB
|
$10.45 | $10.62 | $9.64 | $9.29万 | — | 4.61% |
| 151 |
CBRSBCBRSB
|
$106.25 | $120.43 | $101.35 | $124.39万 | — | -7.28% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.04万 | — | 0.13% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,488.21万 | $2.81亿 | -0.01% |
| 76 |
PENGUPudgy Penguins
|
$0.005962 | $0.00625 | $0.005791 | $405.02万 | $3.83亿 | 0.32% |
| 139 |
METMeteora
|
$0.2868 | $0.2971 | $0.2752 | $134.44万 | $1.37亿 | 4.22% |
| 172 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $94.18万 | — | 0.67% |
| 554 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.64万 | — | -14.07% |
| 299 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00419 | $38.35万 | $949.39万 | 2.39% |
| 555 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.62万 | $1,310.87万 | 0.28% |
| 327 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1967 | $34.66万 | $4,946.93万 | 1.30% |
| 432 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $20.29万 | — | 0.72% |
| 508 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.52万 | $309.35万 | 1.46% |
| 201 |
AVAAVA
|
$0.2321 | $0.2506 | $0.2307 | $75.55万 | $1,350.45万 | -5.57% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 428 |
PIXELPixels
|
$0.00385 | $0.00398 | $0.00372 | $20.75万 | $1,155.94万 | 0.00% |
| 90 |
AEROAerodrome Finance
|
$0.4666 | $0.4997 | $0.4572 | $288.84万 | $1.30亿 | -6.19% |
| 620 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.57% |