24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06688
24H 成交量$123.56万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 618 |
SKDDBSKDDB
|
$12.06 | $12.52 | $9.50 | $14.10万 | — | 23.69% |
| 187 |
CBRSBCBRSB
|
$83.46 | $92.42 | $77.95 | $115.69万 | — | -8.81% |
| 524 |
USARBUSARB
|
$7.43 | $8.28 | $6.86 | $23.26万 | — | -9.50% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,617.83万 | $2.89亿 | -0.05% |
| 68 |
PENGUPudgy Penguins
|
$0.006627 | $0.007413 | $0.006337 | $656.23万 | $4.03亿 | -9.10% |
| 193 |
METMeteora
|
$0.271 | $0.2998 | $0.2636 | $110.07万 | $1.27亿 | -6.87% |
| 138 |
MSFTBMSFTB
|
$536.65 | $560.55 | $533.53 | $174.64万 | — | -3.95% |
| 689 |
USDEBUSDEB
|
$6.62 | $8.50 | $6.43 | $4.23万 | — | -19.27% |
| 554 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.59万 | $1,014.41万 | -7.68% |
| 595 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.58% |
| 195 |
KAITOKAITO
|
$0.2142 | $0.2343 | $0.2043 | $108.94万 | $5,018.03万 | -7.99% |
| 523 |
RONINRONIN
|
$0.0469 | $0.0511 | $0.0452 | $23.30万 | — | -6.20% |
| 654 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.40万 | $325.18万 | -3.00% |
| 313 |
AVAAVA
|
$0.2734 | $0.2868 | $0.2613 | $53.60万 | $1,490.21万 | -4.04% |
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 520 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.51万 | $1,175.92万 | -5.37% |
| 95 |
AEROAerodrome Finance
|
$0.6087 | $0.6685 | $0.5829 | $326.39万 | $2.07亿 | -4.01% |
| 685 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
相关站点
共 40 个
Pump.fun _比特币行情
Initia _比特币
QQQB _数字货币市值
Uniswap _比特币
RWUSD _数字货币市值
SNXXB _币种排行
Filecoin _币种排行
Plasma _加密货币行情
Sei _币种排行
PAX Gold _比特币
NFPrompt _币种排行
StraitsX XUSD _以太坊ETH价格
TQQQB _比特币
Bittensor _数字货币市值
Pump.fun _比特币
应用链 _比特币
EUR _比特币
TONToken _以太坊ETH价格
Thena _以太坊ETH价格
Injective _比特币
Thena _比特币
Near Protocol _币种排行
Ethena _BTC行情
Pudgy Penguins _BTC行情
恒星币 _BTC行情
Filecoin _加密货币行情
BFUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Polkadot _以太坊ETH价格
INTWB _币种排行
SOXSB _BTC行情
Bittensor _以太坊ETH价格
Tezos _BTC行情
Polygon _币种排行
Pendle _以太坊ETH价格
Polkadot _BTC行情
Sui _数字货币市值
Internet _比特币行情
United Stables _数字货币市值
USD1 _比特币行情