24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.61万 | — | 0.95% |
| 349 |
CBRSBCBRSB
|
$106.07 | $106.25 | $102.89 | $41.20万 | — | 0.02% |
| 576 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.19万 | — | -1.62% |
| 23 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,223.73万 | $2.81亿 | -0.06% |
| 37 |
PENGUPudgy Penguins
|
$0.004943 | $0.005993 | $0.004608 | $1,908.48万 | $3.25亿 | -16.29% |
| 183 |
METMeteora
|
$0.261 | $0.2875 | $0.2503 | $115.32万 | $1.30亿 | -7.48% |
| 579 |
MSFTBMSFTB
|
$520.31 | $523.06 | $517.11 | $5.70万 | — | -0.35% |
| 565 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.25万 | — | -3.67% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.34万 | $893.18万 | -7.71% |
| 512 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.42万 | $1,241.75万 | -5.03% |
| 207 |
KAITOKAITO
|
$0.1765 | $0.2031 | $0.1672 | $92.02万 | $4,514.51万 | -11.75% |
| 399 |
RONINRONIN
|
$0.0379 | $0.0421 | $0.036 | $33.00万 | — | -8.68% |
| 531 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -3.65% |
| 224 |
AVAAVA
|
$0.2219 | $0.2357 | $0.21 | $80.95万 | $1,238.15万 | -4.76% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 271 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.39万 | $1,048.90万 | -8.71% |
| 97 |
AEROAerodrome Finance
|
$0.4397 | $0.4695 | $0.4166 | $325.81万 | $1.21亿 | -4.54% |
| 618 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |