24H 最高$0.2822
24H 最低$0.2531
今日开盘$0.2817
24H 成交量$270.21万
流通市值$5.08亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 599 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.86万 | — | 1.91% |
| 334 |
CBRSBCBRSB
|
$105.67 | $106.24 | $102.89 | $45.17万 | — | -0.47% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.12万 | — | -2.37% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,158.60万 | $2.81亿 | -0.03% |
| 36 |
PENGUPudgy Penguins
|
$0.004892 | $0.005971 | $0.004608 | $1,970.64万 | $3.25亿 | -18.07% |
| 181 |
METMeteora
|
$0.2649 | $0.2858 | $0.2503 | $113.73万 | $1.30亿 | -7.31% |
| 579 |
MSFTBMSFTB
|
$519.17 | $523.03 | $517.11 | $5.70万 | — | -0.68% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.42% |
| 370 |
ROBOFabric Protocol
|
$0.00395 | $0.00433 | $0.0036 | $37.16万 | $893.18万 | -8.78% |
| 511 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.64万 | $1,241.75万 | -5.80% |
| 209 |
KAITOKAITO
|
$0.1754 | $0.2029 | $0.1672 | $91.43万 | $4,514.51万 | -13.47% |
| 398 |
RONINRONIN
|
$0.0378 | $0.0418 | $0.036 | $33.24万 | — | -9.57% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.63万 | $295.86万 | -4.33% |
| 226 |
AVAAVA
|
$0.2193 | $0.2351 | $0.21 | $79.88万 | $1,238.15万 | -6.64% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 271 |
PIXELPixels
|
$0.00343 | $0.00384 | $0.00323 | $59.39万 | $1,048.90万 | -10.68% |
| 95 |
AEROAerodrome Finance
|
$0.4353 | $0.4683 | $0.4166 | $321.90万 | $1.21亿 | -7.05% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |