24H 最高$0.01488
24H 最低$0.01261
今日开盘$0.01463
24H 成交量$132.32万
流通市值$1,294.50万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 599 |
SKDDBSKDDB
|
$10.61 | $11.06 | $10.45 | $2.71万 | — | 0.66% |
| 340 |
CBRSBCBRSB
|
$105.79 | $106.25 | $102.89 | $43.47万 | — | -0.43% |
| 562 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $8.94万 | — | -1.87% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,184.50万 | $2.81亿 | -0.05% |
| 36 |
PENGUPudgy Penguins
|
$0.004898 | $0.005993 | $0.004608 | $1,957.76万 | $3.25亿 | -17.60% |
| 182 |
METMeteora
|
$0.2646 | $0.2875 | $0.2503 | $113.46万 | $1.30亿 | -7.77% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.64万 | — | -0.57% |
| 566 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.05% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.22万 | $893.18万 | -9.20% |
| 509 |
WAXPWAX
|
$0.00343 | $0.00363 | $0.00327 | $16.78万 | $1,241.75万 | -4.72% |
| 206 |
KAITOKAITO
|
$0.176 | $0.2031 | $0.1672 | $92.37万 | $4,514.51万 | -12.87% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.35万 | — | -8.87% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.52万 | $295.86万 | -4.33% |
| 224 |
AVAAVA
|
$0.2209 | $0.2355 | $0.21 | $80.48万 | $1,238.15万 | -4.95% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 268 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.55万 | $1,048.90万 | -9.66% |
| 97 |
AEROAerodrome Finance
|
$0.4371 | $0.4695 | $0.4166 | $320.41万 | $1.21亿 | -6.22% |
| 618 |
CRMBCRMB
|
$215.67 | $217.75 | $214.70 | $8,382.82 | — | -0.67% |