24H 最高$0.002008
24H 最低$0.001857
今日开盘$0.001939
24H 成交量$27.82万
流通市值$3,176.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 499 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.29万 | — | -0.11% |
| 229 |
CBRSBCBRSB
|
$98.66 | $103.22 | $95.86 | $69.55万 | — | 1.45% |
| 557 |
USARBUSARB
|
$8.09 | $8.83 | $8.08 | $13.76万 | — | -1.46% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,391.34万 | $2.83亿 | -0.02% |
| 78 |
PENGUPudgy Penguins
|
$0.006198 | $0.006455 | $0.006122 | $335.94万 | $4.04亿 | -0.63% |
| 166 |
METMeteora
|
$0.2926 | $0.3041 | $0.2897 | $99.42万 | $1.45亿 | -3.11% |
| 171 |
MSFTBMSFTB
|
$521.82 | $537.93 | $519.14 | $96.62万 | — | -2.45% |
| 665 |
USDEBUSDEB
|
$6.19 | $6.64 | $5.88 | $5.19万 | — | 3.34% |
| 565 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.09万 | $991.19万 | -1.16% |
| 634 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.37万 | $1,364.19万 | -0.54% |
| 359 |
KAITOKAITO
|
$0.2027 | $0.2095 | $0.2 | $35.93万 | $5,027.37万 | -1.46% |
| 253 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $57.97万 | — | -2.68% |
| 603 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $10.99万 | $320.66万 | 0.24% |
| 221 |
AVAAVA
|
$0.237 | $0.2484 | $0.2295 | $73.18万 | $1,351.88万 | -3.97% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 526 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.98万 | $1,244.61万 | -1.21% |
| 107 |
AEROAerodrome Finance
|
$0.5356 | $0.5677 | $0.5315 | $196.17万 | $1.62亿 | -1.96% |
| 690 |
CRMBCRMB
|
$217.75 | $218.46 | $212.66 | $2.74万 | — | 2.04% |