24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02364
24H 成交量$28.24万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 624 |
SKDDBSKDDB
|
$8.97 | $9.35 | $7.94 | $10.30万 | — | 7.94% |
| 142 |
CBRSBCBRSB
|
$96.94 | $111.76 | $95.20 | $136.67万 | — | -12.38% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.89万 | — | -8.89% |
| 36 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9981 | $0.9966 | $1,136.96万 | $2.99亿 | -0.11% |
| 95 |
PENGUPudgy Penguins
|
$0.006926 | $0.007364 | $0.006879 | $291.85万 | $4.41亿 | -4.86% |
| 350 |
METMeteora
|
$0.2735 | $0.2857 | $0.2725 | $39.35万 | $1.34亿 | -3.90% |
| 162 |
MSFTBMSFTB
|
$508.64 | $529.87 | $505.88 | $104.97万 | — | -2.87% |
| 640 |
USDEBUSDEB
|
$7.69 | $8.83 | $7.44 | $8.87万 | — | -11.91% |
| 448 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.98万 | $1,079.20万 | -3.56% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.00411 | $6.37万 | $1,482.78万 | -3.75% |
| 505 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.19万 | $5,593.56万 | -3.83% |
| 599 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.21万 | — | -3.52% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.27万 | $346.64万 | -3.59% |
| 253 |
AVAAVA
|
$0.2928 | $0.3166 | $0.292 | $57.19万 | $1,664.56万 | -6.72% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 440 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.71万 | $1,229.32万 | -5.80% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $340.21万 | $4.86亿 | -5.04% |
| 690 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $2.20万 | — | -1.62% |
相关站点
共 40 个
MegaETH _数字货币市值
PAX Gold _BTC行情
RWUSD _加密货币行情
Celo _币种排行
QQQB _BTC行情
DRAMB _数字货币市值
NBISB _币种排行
First Digital _比特币
KORUB _加密货币行情
Caldera _加密货币行情
USD1 _币种排行
Injective _数字货币市值
Chainlink _比特币
Aave _比特币行情
Chainlink _BTC行情
MSTRB _币种排行
NFPrompt _加密货币行情
Quant _币种排行
Sui _比特币
NVDAB _以太坊ETH价格
Haedal _币种排行
Stellar _以太坊ETH价格
Aerodrome _比特币行情
Quant _数字货币市值
Internet _比特币
Dogecoin _加密货币行情
United Stables _比特币
1000CAT _比特币行情
Caldera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
Aerodrome _比特币
Ondo _比特币
INTWB _BTC行情
Aerodrome _币种排行
Pepe _比特币
SNXXB _加密货币行情
BNB _比特币行情
PAX Gold _币种排行
LITEB _比特币行情